My Neighbor Alice

ALICE · 美元计价

$0.1288

≈ ￥0.85008

-2.20% (-$0.00)

更新于 2026-11-02 08:45:01

24H 最高

$0.1333

24H 最低

$0.1279

今日开盘

$0.1317

24H 成交量

$21.85万

流通市值

$1,209.38万

24H 涨跌额

(-$0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	MRVLBMRVLB	$200.39	$200.75	$196.70	$7.41万	—	1.82%
178	HAEDALHaedal Protocol	$0.02421	$0.02515	$0.0238	$77.86万	$485.75万	0.04%
629	COOKIECookie	$0.00812	$0.00836	$0.00808	$3.19万	$129.59万	-1.70%
541	CATICatizen	$0.04109	$0.04278	$0.04061	$11.37万	$1,345.28万	-1.68%
107	PENDLEPendle	$1.842	$1.92	$1.82	$163.19万	$3.03亿	-0.91%
236	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
613	CTKShentu	$0.0925	$0.0952	$0.0923	$4.98万	$1,367.68万	-2.01%
508	CGPTCGPT	$0.01826	$0.01878	$0.01806	$14.02万	—	-1.88%
340	GALAGala	$0.0017	$0.001737	$0.001682	$32.00万	$6,480.09万	-0.70%
565	TNSRTensor	$0.0279	$0.0287	$0.0278	$9.71万	$1,109.63万	-2.11%
253	BIGTIMEBig Time	$0.00672	$0.00726	$0.0066	$48.85万	$1,254.69万	1.05%
41	LTCLitecoin	$55.54	$56.42	$55.00	$614.56万	$42.05亿	-0.43%
428	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
206	WBETHWrapped Beacon ETH	$2516.58	$2,531.17	$2,493.14	$65.03万	$87.07亿	0.54%
88	MITOMitosis	$0.00821	$0.00854	$0.0073	$200.07万	$150.30万	10.50%
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
79	TIACelestia	$0.473	$0.4868	$0.4655	$231.42万	$4.69亿	-0.13%
686	DJTBDJTB	$5.71	$5.71	$5.65	$5,641.76	—	0.53%
297	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
47	GTCGitcoin	$0.22849	$0.25618	$0.22038	$475.94万	$2,271.96万	1.77%