Tensor

TNSR · 美元计价

$0.0279

≈ ￥0.18414

-1.76% (-$0.00)

更新于 2026-11-02 08:50:02

24H 最高

$0.0287

24H 最低

$0.0278

今日开盘

$0.0284

24H 成交量

$9.71万

流通市值

$1,109.63万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	MRVLBMRVLB	$200.9	$200.90	$196.70	$6.98万	—	2.08%
178	HAEDALHaedal Protocol	$0.02421	$0.02515	$0.0238	$77.81万	$485.75万	0.29%
629	COOKIECookie	$0.00816	$0.00836	$0.00808	$3.19万	$129.59万	-1.21%
544	CATICatizen	$0.04119	$0.04278	$0.04061	$11.34万	$1,345.28万	-1.32%
107	PENDLEPendle	$1.843	$1.92	$1.82	$163.13万	$3.03亿	-1.13%
236	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
614	CTKShentu	$0.0925	$0.0952	$0.0923	$4.98万	$1,367.68万	-2.01%
505	CGPTCGPT	$0.0182	$0.01878	$0.01806	$14.04万	—	-2.36%
338	GALAGala	$0.0017	$0.001737	$0.001682	$32.03万	$6,480.09万	-0.64%
567	TNSRTensor	$0.0279	$0.0287	$0.0278	$9.71万	$1,109.63万	-1.76%
253	BIGTIMEBig Time	$0.00673	$0.00726	$0.0066	$48.93万	$1,254.69万	1.05%
41	LTCLitecoin	$55.53	$56.42	$55.00	$614.54万	$42.05亿	-0.47%
428	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
206	WBETHWrapped Beacon ETH	$2518.25	$2,531.17	$2,493.14	$65.18万	$87.07亿	0.50%
87	MITOMitosis	$0.00842	$0.0086	$0.0073	$204.30万	$150.30万	13.17%
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
79	TIACelestia	$0.4726	$0.4868	$0.4655	$231.34万	$4.69亿	-0.42%
686	DJTBDJTB	$5.71	$5.71	$5.65	$5,641.76	—	0.53%
297	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$26.05万	-0.08%
47	GTCGitcoin	$0.22945	$0.25618	$0.22038	$476.51万	$2,271.96万	2.45%