Api3

API3 · 美元计价

$0.238

≈ ￥1.5708

3.57% ($0.01)

更新于 2026-11-04 03:00:03

24H 最高

$0.244

24H 最低

$0.2264

今日开盘

$0.2298

24H 成交量

$26.39万

流通市值

$3,532.35万

24H 涨跌额

($0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	MRVLBMRVLB	$171.32	$180.29	$167.68	$144.61万	—	-2.18%
72	HAEDALHaedal Protocol	$0.02698	$0.03	$0.02583	$369.72万	$522.97万	1.43%
666	COOKIECookie	$0.00816	$0.00822	$0.00779	$4.97万	$124.70万	3.95%
486	CATICatizen	$0.04039	$0.04121	$0.03878	$19.28万	$2,679.96万	-0.62%
116	PENDLEPendle	$1.772	$1.79	$1.72	$169.74万	$3.07亿	0.40%
261	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
669	CTKShentu	$0.0902	$0.0914	$0.0881	$4.22万	$1,328.89万	0.45%
475	CGPTCGPT	$0.01826	$0.01854	$0.01761	$20.73万	—	1.67%
344	GALAGALA	$0.001663	$0.001708	$0.001624	$37.24万	$8,535.33万	1.16%
493	TNSRTensor	$0.0272	$0.0276	$0.0263	$18.81万	$1,062.45万	1.12%
381	BIGTIMEBig Time	$0.00662	$0.00682	$0.00649	$31.93万	$1,235.34万	-1.49%
46	LTC莱特币	$54.25	$55.15	$53.45	$782.85万	$42.19亿	0.52%
462	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
370	WBETHWrapped Beacon ETH	$2540.29	$2,557.21	$2,475.01	$33.57万	$86.58亿	1.84%
142	MITOMitosis	$0.00744	$0.00853	$0.00702	$118.82万	$167.70万	-12.26%
251	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
88	TIACelestia	$0.4311	$0.4524	$0.4292	$268.39万	$4.29亿	-3.45%
660	DJTBDJTB	$5.97	$5.97	$5.64	$6.09万	—	0.85%
334	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
90	GTCGitcoin	$0.22172	$0.23296	$0.21275	$263.80万	$2,281.85万	-4.67%