Ardor
ARDR · 美元计价
$0.02096
≈ ￥0.138336
-1.04% (-$0.00)
更新于 2026-11-15 15:05:03
← 返回行情列表
24H 最高
$0.0218
24H 最低
$0.01929
今日开盘
$0.02118
24H 成交量
$12.47万
流通市值
$1,776.64万
24H 涨跌额
(-$0.00)
历史最高
$2.5537
最高日期
2018-01-13
历史最低
$0.01929
最低日期
2026-07-01
ARDR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
MRVLBMRVLB
|
$151.7 | $153.00 | $148.53 | $41.38万 | — | -0.75% |
| 233 |
HAEDALHaedal Protocol
|
$0.02109 | $0.02278 | $0.02004 | $75.90万 | $416.88万 | -7.30% |
| 472 |
COOKIECookie
|
$0.00778 | $0.00865 | $0.0072 | $22.64万 | $126.79万 | -9.85% |
| 489 |
CATICatizen
|
$0.03256 | $0.03495 | $0.03031 | $20.75万 | $1,085.15万 | -6.84% |
| 87 |
PENDLEPendle
|
$1.406 | $1.53 | $1.33 | $385.90万 | $2.38亿 | -7.98% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 538 |
CTKShentu
|
$0.0754 | $0.0821 | $0.0724 | $12.76万 | $1,145.84万 | -8.05% |
| 447 |
CGPTChainGPT
|
$0.01525 | $0.0167 | $0.01462 | $27.22万 | $1,472.85万 | -8.41% |
| 140 |
GALAGala
|
$0.001339 | $0.001454 | $0.001258 | $172.99万 | $5,199.66万 | -7.91% |
| 336 |
TNSRTensor
|
$0.0224 | $0.0241 | $0.021 | $44.91万 | $889.05万 | -6.28% |
| 483 |
BIGTIMEBig Time
|
$0.00438 | $0.00479 | $0.00427 | $21.39万 | $839.59万 | -8.56% |
| 27 |
LTC莱特币
|
$44.67 | $48.56 | $42.67 | $2,859.05万 | $34.71亿 | -7.92% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 112 |
WBETHWrapped Beacon ETH
|
$1983.75 | $2,129.30 | $1,898.34 | $254.06万 | $71.49亿 | -6.25% |
| 122 |
MITOMitosis
|
$0.00638 | $0.008 | $0.00611 | $223.80万 | $135.88万 | -15.50% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 63 |
TIACelestia
|
$0.3472 | $0.3721 | $0.3278 | $766.51万 | $3.52亿 | -5.58% |
| 597 |
DJTBDJTB
|
$4.54 | $4.60 | $4.49 | $3.04万 | — | -1.09% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 223 |
GTCGitcoin
|
$0.13416 | $0.14408 | $0.13044 | $80.88万 | $1,324.63万 | -5.49% |