Atletico Madrid Fan Token
ATM · 美元计价
$0.674
≈ ￥4.4484
-5.73% (-$0.04)
更新于 2026-11-15 15:50:03
← 返回行情列表
24H 最高
$0.725
24H 最低
$0.635
今日开盘
$0.715
24H 成交量
$32.31万
流通市值
$226.93万
24H 涨跌额
(-$0.04)
历史最高
$61.427
最高日期
2021-05-01
历史最低
$0.747
最低日期
2026-02-01
ATM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
MRVLBMRVLB
|
$151.45 | $153.00 | $148.53 | $51.46万 | — | -0.76% |
| 236 |
HAEDALHaedal Protocol
|
$0.02095 | $0.02265 | $0.02004 | $73.08万 | $416.88万 | -6.93% |
| 472 |
COOKIECookie
|
$0.00768 | $0.00865 | $0.0072 | $22.60万 | $126.79万 | -10.28% |
| 489 |
CATICatizen
|
$0.03242 | $0.03473 | $0.03031 | $20.37万 | $1,085.15万 | -6.17% |
| 86 |
PENDLEPendle
|
$1.395 | $1.52 | $1.33 | $384.89万 | $2.38亿 | -7.56% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 539 |
CTKShentu
|
$0.0745 | $0.0821 | $0.0724 | $12.56万 | $1,145.84万 | -8.36% |
| 450 |
CGPTChainGPT
|
$0.01516 | $0.0167 | $0.01462 | $26.59万 | $1,472.85万 | -8.40% |
| 141 |
GALAGala
|
$0.001332 | $0.001446 | $0.001258 | $170.63万 | $5,199.66万 | -7.24% |
| 337 |
TNSRTensor
|
$0.0223 | $0.0241 | $0.021 | $44.14万 | $889.05万 | -5.51% |
| 482 |
BIGTIMEBig Time
|
$0.00436 | $0.00479 | $0.00427 | $21.23万 | $839.59万 | -8.21% |
| 27 |
LTC莱特币
|
$44.6 | $48.56 | $42.67 | $2,870.21万 | $34.71亿 | -7.39% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 113 |
WBETHWrapped Beacon ETH
|
$1970.3 | $2,129.30 | $1,898.34 | $254.12万 | $71.49亿 | -6.27% |
| 126 |
MITOMitosis
|
$0.00633 | $0.008 | $0.00611 | $207.80万 | $135.88万 | -17.15% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 65 |
TIACelestia
|
$0.3451 | $0.3721 | $0.3278 | $648.44万 | $3.52亿 | -6.12% |
| 594 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $3.17万 | — | -0.66% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 228 |
GTCGitcoin
|
$0.13286 | $0.14408 | $0.13044 | $77.15万 | $1,324.63万 | -5.33% |