Golem
GLM · 美元计价
$0.0957
≈ ￥0.63162
-4.49% (-$0.00)
更新于 2026-11-14 16:20:02
← 返回行情列表
24H 最高
$0.1018
24H 最低
$0.0949
今日开盘
$0.1002
24H 成交量
$13.71万
流通市值
$9,951.19万
24H 涨跌额
(-$0.00)
历史最高
$1.32
最高日期
2018-04-13
历史最低
$0.00913753
最低日期
2016-12-11
GLM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 117 |
MRVLBMRVLB
|
$152.89 | $167.68 | $149.39 | $186.05万 | — | -6.33% |
| 172 |
HAEDALHaedal Protocol
|
$0.02245 | $0.02293 | $0.02086 | $94.36万 | $427.21万 | -0.31% |
| 500 |
COOKIECookie
|
$0.00864 | $0.00913 | $0.00851 | $15.23万 | $137.78万 | 0.23% |
| 573 |
CATICatizen
|
$0.03463 | $0.03724 | $0.03442 | $9.20万 | $1,188.25万 | -5.92% |
| 76 |
PENDLEPendle
|
$1.509 | $1.56 | $1.49 | $379.86万 | $2.54亿 | 1.28% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 590 |
CTKShentu
|
$0.0817 | $0.0857 | $0.0809 | $7.38万 | $1,235.54万 | -2.04% |
| 476 |
CGPTChainGPT
|
$0.01663 | $0.01739 | $0.01644 | $17.34万 | $1,580.49万 | -2.75% |
| 200 |
GALAGala
|
$0.001441 | $0.001495 | $0.001416 | $72.88万 | $5,581.86万 | -0.76% |
| 387 |
TNSRTensor
|
$0.0239 | $0.0255 | $0.0236 | $25.54万 | $975.98万 | -4.40% |
| 546 |
BIGTIMEBig Time
|
$0.00477 | $0.00506 | $0.00474 | $11.10万 | $905.41万 | -3.05% |
| 31 |
LTC莱特币
|
$48.33 | $50.11 | $47.96 | $1,366.57万 | $37.15亿 | -0.62% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $43.60万 | 1.88% |
| 63 |
WBETHWrapped Beacon ETH
|
$2112.5 | $2,205.06 | $2,081.64 | $587.21万 | $74.92亿 | -1.45% |
| 106 |
MITOMitosis
|
$0.00743 | $0.0082 | $0.00636 | $213.25万 | $128.87万 | 14.84% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 46 |
TIACelestia
|
$0.3692 | $0.4244 | $0.3613 | $901.11万 | $3.98亿 | -11.53% |
| 411 |
DJTBDJTB
|
$4.58 | $5.05 | $4.50 | $22.79万 | — | -8.03% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $31.29万 | 0.00% |
| 137 |
GTCGitcoin
|
$0.14189 | $0.15734 | $0.13979 | $136.74万 | $1,441.89万 | -2.63% |