Strategy (bStocks Tokenized St
MSTRB · 美元计价
$98.67
≈ ￥651.222
-8.21% (-$8.82)
更新于 2026-11-15 14:05:02
← 返回行情列表
24H 最高
$107.77
24H 最低
$94.99
今日开盘
$107.49
24H 成交量
$2,192.47万
流通市值
$4,982.68万
24H 涨跌额
(-$8.82)
历史最高
$172.96
最高日期
2026-09-01
历史最低
$80.06
最低日期
2026-06-01
MSTRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
MRVLBMRVLB
|
$151.45 | $153.19 | $148.53 | $38.86万 | — | -1.12% |
| 232 |
HAEDALHaedal Protocol
|
$0.02103 | $0.0229 | $0.02004 | $76.23万 | $416.88万 | -7.44% |
| 471 |
COOKIECookie
|
$0.00785 | $0.00884 | $0.0072 | $22.67万 | $126.79万 | -10.80% |
| 485 |
CATICatizen
|
$0.03267 | $0.03536 | $0.03031 | $20.93万 | $1,085.15万 | -7.21% |
| 90 |
PENDLEPendle
|
$1.399 | $1.54 | $1.33 | $378.66万 | $2.38亿 | -8.50% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 535 |
CTKShentu
|
$0.0759 | $0.0835 | $0.0724 | $13.32万 | $1,145.84万 | -9.10% |
| 453 |
CGPTChainGPT
|
$0.0154 | $0.0169 | $0.01462 | $26.64万 | $1,472.85万 | -8.55% |
| 143 |
GALAGala
|
$0.001341 | $0.00147 | $0.001258 | $172.45万 | $5,199.66万 | -8.59% |
| 334 |
TNSRTensor
|
$0.0223 | $0.0243 | $0.021 | $45.17万 | $889.05万 | -8.23% |
| 484 |
BIGTIMEBig Time
|
$0.0044 | $0.00486 | $0.00427 | $21.13万 | $839.59万 | -9.28% |
| 26 |
LTC莱特币
|
$44.46 | $49.04 | $42.67 | $2,860.21万 | $34.71亿 | -9.04% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 112 |
WBETHWrapped Beacon ETH
|
$1987.28 | $2,129.30 | $1,898.34 | $255.62万 | $71.49亿 | -5.92% |
| 104 |
MITOMitosis
|
$0.00625 | $0.0082 | $0.00611 | $280.68万 | $135.88万 | -13.67% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 61 |
TIACelestia
|
$0.3474 | $0.3774 | $0.3278 | $869.47万 | $3.52亿 | -7.34% |
| 593 |
DJTBDJTB
|
$4.54 | $4.61 | $4.49 | $3.16万 | — | -1.30% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 223 |
GTCGitcoin
|
$0.13327 | $0.14444 | $0.13044 | $81.34万 | $1,324.63万 | -7.66% |