Polymesh
POLYX · 美元计价
$0.02607
≈ ￥0.172062
-8.49% (-$0.00)
更新于 2026-11-15 14:55:02
← 返回行情列表
24H 最高
$0.02851
24H 最低
$0.02508
今日开盘
$0.02849
24H 成交量
$72.46万
流通市值
$3,107.15万
24H 涨跌额
(-$0.00)
历史最高
$0.7575
最高日期
2024-03-01
历史最低
$0.0217
最低日期
2025-10-01
POLYX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
MRVLBMRVLB
|
$151.64 | $153.00 | $148.53 | $40.14万 | — | -0.81% |
| 232 |
HAEDALHaedal Protocol
|
$0.02115 | $0.0229 | $0.02004 | $76.71万 | $416.88万 | -7.16% |
| 473 |
COOKIECookie
|
$0.00787 | $0.00865 | $0.0072 | $22.56万 | $126.79万 | -8.91% |
| 489 |
CATICatizen
|
$0.03283 | $0.03498 | $0.03031 | $20.74万 | $1,085.15万 | -5.99% |
| 86 |
PENDLEPendle
|
$1.406 | $1.53 | $1.33 | $387.64万 | $2.38亿 | -7.80% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 535 |
CTKShentu
|
$0.0758 | $0.0823 | $0.0724 | $13.34万 | $1,145.84万 | -7.90% |
| 449 |
CGPTChainGPT
|
$0.01531 | $0.0167 | $0.01462 | $27.18万 | $1,472.85万 | -7.88% |
| 142 |
GALAGala
|
$0.001343 | $0.001455 | $0.001258 | $171.94万 | $5,199.66万 | -7.44% |
| 336 |
TNSRTensor
|
$0.0225 | $0.0241 | $0.021 | $44.93万 | $889.05万 | -6.25% |
| 484 |
BIGTIMEBig Time
|
$0.0044 | $0.00481 | $0.00427 | $21.37万 | $839.59万 | -8.33% |
| 26 |
LTC莱特币
|
$44.64 | $48.68 | $42.67 | $2,868.80万 | $34.71亿 | -8.30% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 112 |
WBETHWrapped Beacon ETH
|
$1986.18 | $2,129.30 | $1,898.34 | $253.90万 | $71.49亿 | -6.05% |
| 121 |
MITOMitosis
|
$0.00642 | $0.008 | $0.00611 | $227.14万 | $135.88万 | -15.30% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 63 |
TIACelestia
|
$0.3494 | $0.3721 | $0.3278 | $778.12万 | $3.52亿 | -5.18% |
| 597 |
DJTBDJTB
|
$4.54 | $4.60 | $4.49 | $3.04万 | — | -1.09% |
| 632 |
UNFIUnifi Protocol
|
$1.341 | $1.34 | $1.34 | $341.82 | $23.11万 | 0.00% |
| 223 |
GTCGitcoin
|
$0.13482 | $0.14408 | $0.13044 | $80.96万 | $1,324.63万 | -5.33% |